The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 132.52 | 133.48 | 132.0 | 132.58 | 37.71 Thousand |
| 02 Mar, 2023 | 129.12 | 131.6 | 129.06 | 131.3 | 5119.00 |
| 01 Mar, 2023 | 131.06 | 131.18 | 128.1 | 128.54 | 14.23 Thousand |
| 28 Feb, 2023 | 131.32 | 131.4 | 129.3 | 130.1 | 3532.00 |
| 27 Feb, 2023 | 132.48 | 132.56 | 131.18 | 131.18 | 5240.00 |
| 24 Feb, 2023 | 131.98 | 132.48 | 131.1 | 131.38 | 3057.00 |
| 23 Feb, 2023 | 133.04 | 133.04 | 131.54 | 132.18 | 5850.00 |
| 22 Feb, 2023 | 132.0 | 132.9 | 131.06 | 132.66 | 3801.00 |
| 21 Feb, 2023 | 130.98 | 131.3 | 130.0 | 131.22 | 2806.00 |
| 20 Feb, 2023 | 130.78 | 131.18 | 130.1 | 130.1 | 2743.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX