The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 128.88 130.0 128.42 129.66 4975.00
16 Feb, 2023 130.0 130.08 128.26 128.88 3407.00
15 Feb, 2023 130.08 130.68 129.52 129.82 4279.00
14 Feb, 2023 131.02 131.02 129.42 129.42 4817.00
13 Feb, 2023 129.22 131.08 129.2 130.4 12.79 Thousand
10 Feb, 2023 127.86 128.78 127.1 128.66 5524.00
09 Feb, 2023 129.68 129.7 127.94 128.36 8483.00
08 Feb, 2023 130.46 130.46 129.36 129.6 9121.00
07 Feb, 2023 131.68 132.22 130.32 131.24 3972.00
06 Feb, 2023 131.52 132.58 131.52 132.14 7619.00