The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 83.38 83.38 82.68 83.38 4972.00
03 Mar, 1999 81.39 81.89 81.04 81.39 2358.00
02 Mar, 1999 80.4 81.29 80.4 80.4 1990.00
01 Mar, 1999 80.2 80.2 79.95 80.2 1150.00
26 Feb, 1999 79.9 80.7 79.9 79.9 2572.00
25 Feb, 1999 78.91 81.09 78.91 78.91 1360.00
24 Feb, 1999 80.89 82.78 80.89 80.89 4550.00
23 Feb, 1999 82.08 83.18 82.08 82.08 16.81 Thousand
22 Feb, 1999 82.88 82.88 81.39 82.88 15.3 Thousand
19 Feb, 1999 80.55 81.09 80.55 80.55 3602.00