The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 81.89 82.88 81.59 81.89 6214.00
17 Mar, 1999 81.99 83.87 81.99 81.99 2400.00
16 Mar, 1999 83.38 84.27 83.38 83.38 960.00
15 Mar, 1999 83.38 83.38 81.39 83.38 1200.00
12 Mar, 1999 82.83 83.77 82.83 82.83 2386.00
11 Mar, 1999 84.27 84.27 82.88 84.27 1594.00
10 Mar, 1999 82.88 83.87 82.38 82.88 9558.00
09 Mar, 1999 84.62 85.36 84.17 84.62 998.00
08 Mar, 1999 84.37 85.36 84.37 84.37 7638.00
05 Mar, 1999 85.16 85.26 83.97 85.16 7680.00