The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 79.9 79.9 78.56 79.9 8640.00
17 Feb, 1999 78.91 78.91 77.52 78.91 1332.00
16 Feb, 1999 77.32 77.32 76.92 77.32 1322.00
15 Feb, 1999 76.43 76.43 76.43 76.43 2650.00
12 Feb, 1999 77.12 78.81 77.12 77.12 4210.00
11 Feb, 1999 76.92 77.42 76.53 76.92 1820.00
10 Feb, 1999 76.43 76.43 74.64 76.43 2326.00
09 Feb, 1999 74.54 76.23 74.54 74.54 3714.00
08 Feb, 1999 75.14 75.14 74.44 75.14 2130.00
05 Feb, 1999 77.42 77.42 76.43 77.42 2404.00