The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 64.7 64.7 64.7 64.7 3154.00
29 Jan, 1996 65.72 66.23 65.72 65.72 4762.00
26 Jan, 1996 65.36 65.36 65.36 65.36 3970.00
25 Jan, 1996 66.99 66.99 66.99 66.99 3420.00
23 Jan, 1996 64.96 65.11 64.96 64.96 1232.00
19 Jan, 1996 64.96 64.96 64.45 64.96 1224.00
16 Jan, 1996 62.93 63.44 62.93 62.93 840.00
12 Jan, 1996 62.93 62.93 62.83 62.93 1250.00
11 Jan, 1996 62.93 63.44 62.93 62.93 2522.00
10 Jan, 1996 64.45 64.45 64.45 64.45 2320.00