The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 132.0 132.0 129.62 131.4 7458.00
19 Jan, 2023 134.32 135.16 129.62 134.34 15.59 Thousand
18 Jan, 2023 139.38 139.44 136.2 136.42 3476.00
17 Jan, 2023 139.86 140.28 138.48 139.96 3424.00
16 Jan, 2023 139.46 139.96 139.1 139.86 3330.00
13 Jan, 2023 138.26 138.92 137.96 138.92 3423.00
12 Jan, 2023 140.28 140.3 138.66 138.66 2427.00
11 Jan, 2023 141.42 142.0 139.44 139.44 2670.00
10 Jan, 2023 141.68 142.0 140.86 141.44 1903.00
09 Jan, 2023 144.04 144.64 142.7 143.8 3723.00