The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 130.46 | 132.0 | 130.02 | 131.22 | 7695.00 |
| 02 Feb, 2023 | 130.18 | 130.92 | 129.42 | 130.28 | 6851.00 |
| 01 Feb, 2023 | 130.74 | 130.94 | 129.78 | 130.24 | 4209.00 |
| 31 Jan, 2023 | 130.26 | 130.72 | 129.72 | 130.12 | 4294.00 |
| 30 Jan, 2023 | 129.24 | 130.58 | 128.3 | 129.76 | 7610.00 |
| 27 Jan, 2023 | 129.76 | 129.82 | 128.42 | 129.28 | 4678.00 |
| 26 Jan, 2023 | 130.0 | 130.4 | 129.46 | 129.98 | 6460.00 |
| 25 Jan, 2023 | 130.42 | 130.7 | 127.3 | 128.12 | 6297.00 |
| 24 Jan, 2023 | 129.9 | 130.24 | 128.9 | 130.24 | 3924.00 |
| 23 Jan, 2023 | 131.7 | 132.3 | 130.82 | 130.9 | 7447.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX