The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 64.2 64.7 64.2 64.2 1466.00
08 Jan, 1996 64.2 64.2 64.2 64.2 1630.00
05 Jan, 1996 63.79 64.45 63.79 63.79 952.00
04 Jan, 1996 63.18 63.18 63.18 63.18 640.00
03 Jan, 1996 61.15 61.15 61.15 61.15 932.00
02 Jan, 1996 60.39 60.9 60.39 60.39 742.00
28 Dec, 1995 60.9 60.9 60.9 60.9 790.00
20 Dec, 1995 62.02 62.02 61.41 62.02 386.00
19 Dec, 1995 60.9 61.66 60.9 60.9 618.00
13 Dec, 1995 62.67 62.67 62.67 62.67 500.00