The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 64.96 64.96 64.45 64.96 1080.00
07 Dec, 1995 64.45 64.45 63.94 64.45 250.00
04 Dec, 1995 62.17 62.17 62.17 62.17 800.00
01 Dec, 1995 63.44 63.94 63.44 63.44 96.00
29 Nov, 1995 62.67 62.67 62.17 62.67 60.00
28 Nov, 1995 64.2 64.2 63.69 64.2 144.00
27 Nov, 1995 62.78 62.83 62.78 62.78 64.00
23 Nov, 1995 60.9 60.9 60.39 60.9 230.00
21 Nov, 1995 63.18 63.18 62.67 63.18 134.00
20 Nov, 1995 63.44 63.44 63.44 63.44 100.00