The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 62.17 62.93 62.17 62.17 1414.00
16 Nov, 1995 61.66 61.66 61.41 61.66 3488.00
15 Nov, 1995 58.87 58.87 58.87 58.87 320.00
14 Nov, 1995 60.39 60.39 60.39 60.39 230.00
13 Nov, 1995 59.88 59.88 59.27 59.88 500.00
10 Nov, 1995 59.63 60.29 59.63 59.63 1704.00
09 Nov, 1995 60.14 60.14 60.14 60.14 400.00
08 Nov, 1995 58.26 58.62 58.26 58.26 600.00
07 Nov, 1995 58.62 59.38 58.62 58.62 280.00
06 Nov, 1995 59.38 59.88 59.38 59.38 1600.00