The Procter & Gamble Company (PRG)

EUR 134.84

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 52.27 52.27 51.51 52.27 2400.00
31 May, 1995 49.33 49.33 49.23 49.33 422.00
26 May, 1995 49.48 49.48 49.48 49.48 200.00
23 May, 1995 49.73 49.73 49.73 49.73 1852.00
18 May, 1995 49.99 49.99 49.99 49.99 440.00
17 May, 1995 49.73 49.73 49.73 49.73 560.00
12 May, 1995 51.26 51.76 51.26 51.26 1154.00
11 May, 1995 49.73 50.24 49.73 49.73 914.00
10 May, 1995 49.23 49.23 49.23 49.23 380.00
09 May, 1995 49.73 49.73 49.73 49.73 1050.00