The Procter & Gamble Company (PRG)
EUR 136.54
(0.13%)
EUR 136.54
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 50.5 | 50.5 | 50.5 | 50.5 | 178.00 |
| 21 Jun, 1995 | 51.26 | 51.36 | 51.26 | 51.26 | 1252.00 |
| 20 Jun, 1995 | 52.02 | 52.02 | 52.02 | 52.02 | 682.00 |
| 19 Jun, 1995 | 51.26 | 51.26 | 51.26 | 51.26 | 440.00 |
| 16 Jun, 1995 | 51.26 | 51.26 | 51.26 | 51.26 | 1830.00 |
| 08 Jun, 1995 | 50.24 | 51.26 | 50.24 | 50.24 | 1100.00 |
| 07 Jun, 1995 | 51.0 | 51.0 | 50.5 | 51.0 | 1072.00 |
| 06 Jun, 1995 | 50.75 | 50.75 | 50.75 | 50.75 | 600.00 |
| 02 Jun, 1995 | 50.8 | 50.8 | 50.8 | 50.8 | 660.00 |
| 01 Jun, 1995 | 52.27 | 52.27 | 51.51 | 52.27 | 2400.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX