The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 47.6 47.6 47.2 47.6 286.00
24 Jul, 1995 47.6 47.6 47.6 47.6 560.00
21 Jul, 1995 47.7 47.7 47.25 47.7 1000.00
14 Jul, 1995 49.48 49.48 48.97 49.48 2026.00
12 Jul, 1995 50.24 50.24 49.73 50.24 500.00
11 Jul, 1995 48.72 49.48 48.72 48.72 2330.00
07 Jul, 1995 49.73 49.73 49.73 49.73 560.00
04 Jul, 1995 50.5 50.5 50.5 50.5 520.00
30 Jun, 1995 51.15 51.15 51.15 51.15 400.00
29 Jun, 1995 51.0 51.0 51.0 51.0 290.00