The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 137.92 138.2 136.62 136.68 3706.00
20 Jul, 2022 141.0 141.5 138.98 139.8 5198.00
19 Jul, 2022 141.5 141.5 139.78 141.5 8712.00
18 Jul, 2022 144.36 144.36 141.64 142.38 4946.00
15 Jul, 2022 145.3 145.3 143.46 143.48 2291.00
14 Jul, 2022 145.38 145.38 143.84 144.32 4218.00
13 Jul, 2022 144.9 144.92 143.76 144.38 2454.00
12 Jul, 2022 145.68 146.0 144.7 144.92 2106.00
11 Jul, 2022 142.58 145.36 142.32 144.7 3769.00
08 Jul, 2022 143.5 144.94 143.26 143.26 3704.00