The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 146.88 | 147.5 | 145.68 | 147.3 | 2084.00 |
| 11 Apr, 2022 | 146.78 | 148.0 | 145.58 | 146.84 | 6981.00 |
| 08 Apr, 2022 | 146.98 | 147.9 | 146.2 | 147.22 | 4288.00 |
| 07 Apr, 2022 | 143.0 | 145.18 | 143.0 | 144.96 | 2456.00 |
| 06 Apr, 2022 | 142.0 | 143.08 | 140.74 | 143.08 | 3730.00 |
| 05 Apr, 2022 | 140.5 | 143.54 | 139.42 | 143.4 | 3680.00 |
| 04 Apr, 2022 | 140.2 | 141.78 | 138.0 | 138.6 | 5035.00 |
| 01 Apr, 2022 | 139.68 | 140.82 | 138.02 | 138.52 | 7082.00 |
| 31 Mar, 2022 | 139.26 | 139.48 | 137.02 | 138.02 | 3447.00 |
| 30 Mar, 2022 | 139.34 | 139.34 | 136.6 | 137.24 | 3462.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX