The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 144.62 | 147.42 | 144.62 | 145.82 | 6632.00 |
| 11 May, 2022 | 146.7 | 147.68 | 145.78 | 147.4 | 4827.00 |
| 10 May, 2022 | 147.94 | 148.46 | 146.24 | 147.2 | 2300.00 |
| 09 May, 2022 | 146.8 | 148.1 | 144.8 | 147.9 | 4901.00 |
| 06 May, 2022 | 147.14 | 147.74 | 145.6 | 146.4 | 4122.00 |
| 05 May, 2022 | 148.02 | 149.0 | 147.46 | 148.04 | 2965.00 |
| 04 May, 2022 | 149.04 | 149.4 | 147.2 | 148.4 | 10.97 Thousand |
| 03 May, 2022 | 151.02 | 151.18 | 147.84 | 149.76 | 4208.00 |
| 02 May, 2022 | 153.92 | 154.1 | 149.74 | 150.22 | 8290.00 |
| 29 Apr, 2022 | 154.32 | 155.18 | 152.94 | 153.98 | 4103.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX