The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 140.02 140.94 139.0 139.64 3947.00
28 Mar, 2022 140.0 140.28 138.92 139.78 2379.00
25 Mar, 2022 137.4 139.82 137.24 138.28 3109.00
24 Mar, 2022 138.0 138.0 136.82 136.82 1648.00
23 Mar, 2022 138.5 139.0 137.22 137.48 4739.00
22 Mar, 2022 137.76 138.94 136.44 137.34 6820.00
21 Mar, 2022 136.1 137.08 135.1 135.58 6782.00
18 Mar, 2022 135.7 136.94 134.28 134.4 4562.00
17 Mar, 2022 135.94 135.98 134.02 135.06 4590.00
16 Mar, 2022 137.98 137.98 135.78 135.8 3566.00