The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 152.38 154.16 151.94 153.86 3179.00
27 Apr, 2022 150.62 152.74 150.62 152.74 3667.00
26 Apr, 2022 152.0 152.92 151.16 151.74 1874.00
25 Apr, 2022 149.5 151.06 148.82 149.94 8256.00
22 Apr, 2022 149.72 151.24 149.18 149.9 3411.00
21 Apr, 2022 149.86 152.04 148.98 151.1 5349.00
20 Apr, 2022 147.7 151.5 146.32 150.72 20.44 Thousand
19 Apr, 2022 146.52 146.52 144.6 146.36 7120.00
14 Apr, 2022 146.5 148.4 145.9 148.02 2728.00
13 Apr, 2022 147.08 148.08 146.8 146.92 1972.00