Renk Group AG (R3NK)

EUR 68.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 34.2 34.72 33.64 34.25 950.05 Thousand
10 Mar, 2025 36.94 37.21 33.46 33.68 1.78 Million
07 Mar, 2025 38.28 38.5 35.51 35.51 1.78 Million
06 Mar, 2025 38.5 38.66 37.21 38.04 1.62 Million
05 Mar, 2025 36.74 38.87 35.88 37.38 1.91 Million
04 Mar, 2025 40.59 40.59 34.6 35.0 4.11 Million
03 Mar, 2025 34.85 35.74 33.4 35.52 3.69 Million
28 Feb, 2025 31.0 31.0 29.71 29.87 827.93 Thousand
27 Feb, 2025 30.15 30.83 29.9 30.5 1 Million
26 Feb, 2025 30.79 30.95 29.93 30.75 1.04 Million