Renk Group AG (R3NK)

EUR 68.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 43.08 44.0 42.27 43.92 1.02 Million
24 Mar, 2025 42.02 42.02 42.02 42.02 -
21 Mar, 2025 42.58 43.86 40.66 42.02 4.03 Million
20 Mar, 2025 44.35 45.65 40.14 42.68 2.52 Million
19 Mar, 2025 49.01 49.9 43.03 44.35 3.53 Million
18 Mar, 2025 46.0 48.98 44.6 48.29 4.66 Million
17 Mar, 2025 40.23 40.23 40.23 40.23 -
14 Mar, 2025 38.06 41.53 37.98 40.23 2.56 Million
13 Mar, 2025 37.6 38.38 36.01 37.8 1.61 Million
12 Mar, 2025 34.65 36.0 34.0 35.7 977.97 Thousand