Renk Group AG (R3NK)

EUR 68.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 42.4 45.7 41.99 45.17 1.65 Million
07 Apr, 2025 32.32 42.74 31.17 40.34 2.72 Million
04 Apr, 2025 45.65 46.48 37.1 41.37 -
03 Apr, 2025 43.26 46.7 43.15 45.33 1.11 Million
02 Apr, 2025 46.23 46.95 43.34 45.05 921.19 Thousand
01 Apr, 2025 43.83 46.77 43.44 46.0 1.28 Million
31 Mar, 2025 41.74 44.84 41.34 44.33 1.05 Million
28 Mar, 2025 46.0 46.38 42.84 43.22 1.38 Million
27 Mar, 2025 44.33 46.44 43.47 45.85 1.49 Million
26 Mar, 2025 44.79 45.7 40.91 45.7 2.49 Million