Renk Group AG (R3NK)

EUR 67.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 71.88 73.87 69.85 70.96 1.16 Million
13 Jun, 2025 71.8 74.0 70.44 71.4 1.38 Million
12 Jun, 2025 73.21 73.57 67.29 70.86 1.8 Million
11 Jun, 2025 68.27 71.86 67.3 70.62 1.77 Million
10 Jun, 2025 70.65 72.08 66.89 68.26 3.3 Million
09 Jun, 2025 81.0 81.0 81.0 81.0 1.36 Million
06 Jun, 2025 81.0 81.0 81.0 81.0 -
05 Jun, 2025 81.0 81.0 81.0 81.0 -
04 Jun, 2025 85.76 85.96 78.73 81.0 3.02 Million
03 Jun, 2025 83.9 85.46 79.89 85.05 1.92 Million