RATIONAL Aktiengesellschaft (RAA)
EUR 654.0
(0.0%)
EUR 654.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 737.0 | 738.0 | 722.0 | 724.5 | 5695.00 |
| 10 Jul, 2025 | 727.5 | 741.5 | 727.5 | 741.5 | 10.33 Thousand |
| 09 Jul, 2025 | 728.0 | 731.0 | 718.0 | 726.0 | 7853.00 |
| 08 Jul, 2025 | 725.5 | 725.5 | 714.0 | 721.0 | 7732.00 |
| 07 Jul, 2025 | 717.5 | 726.5 | 715.5 | 720.0 | 5354.00 |
| 04 Jul, 2025 | 706.0 | 717.5 | 702.5 | 715.0 | 4921.00 |
| 03 Jul, 2025 | 723.5 | 732.0 | 711.5 | 712.0 | 8228.00 |
| 02 Jul, 2025 | 718.0 | 721.0 | 714.0 | 716.5 | 9590.00 |
| 01 Jul, 2025 | 715.5 | 715.5 | 699.5 | 712.5 | 7479.00 |
| 30 Jun, 2025 | 730.0 | 732.0 | 712.0 | 712.0 | 13.83 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0