RATIONAL Aktiengesellschaft (RAA)
EUR 654.0
(0.0%)
EUR 654.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 710.0 | 710.0 | 695.0 | 701.5 | 5520.00 |
| 24 Jul, 2025 | 709.5 | 711.5 | 700.0 | 711.5 | 9202.00 |
| 23 Jul, 2025 | 716.0 | 716.0 | 702.5 | 703.0 | 6532.00 |
| 22 Jul, 2025 | 708.5 | 708.5 | 692.5 | 701.0 | 7431.00 |
| 21 Jul, 2025 | 718.0 | 726.0 | 708.5 | 710.0 | 8177.00 |
| 18 Jul, 2025 | 718.0 | 718.5 | 706.0 | 716.0 | 6422.00 |
| 17 Jul, 2025 | 720.0 | 727.0 | 714.0 | 717.0 | 7958.00 |
| 16 Jul, 2025 | 709.5 | 716.5 | 708.0 | 709.0 | 5760.00 |
| 15 Jul, 2025 | 714.5 | 723.0 | 711.0 | 713.5 | 5194.00 |
| 14 Jul, 2025 | 717.0 | 720.5 | 710.0 | 710.0 | 6701.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0