EUR 644.5
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 690.0 | 697.5 | 683.0 | 693.0 | 15.35 Thousand |
07 Apr, 2025 | 630.0 | 713.0 | 619.0 | 679.0 | 20.72 Thousand |
04 Apr, 2025 | 730.0 | 736.5 | 691.5 | 695.5 | 31.03 Thousand |
03 Apr, 2025 | 738.0 | 754.0 | 733.5 | 735.5 | 17.13 Thousand |
02 Apr, 2025 | 759.5 | 766.5 | 742.5 | 762.5 | 30.63 Thousand |
01 Apr, 2025 | 770.0 | 774.5 | 760.5 | 763.5 | 12.7 Thousand |
31 Mar, 2025 | 755.0 | 772.0 | 752.5 | 765.0 | 17.05 Thousand |
28 Mar, 2025 | 781.0 | 781.0 | 756.0 | 765.0 | 20.41 Thousand |
27 Mar, 2025 | 810.0 | 810.5 | 746.5 | 784.0 | 33.19 Thousand |
26 Mar, 2025 | 828.0 | 833.0 | 818.5 | 824.0 | 14.29 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0