RATIONAL Aktiengesellschaft (RAA)
EUR 647.5
(0.54%)
EUR 647.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 725.0 | 753.5 | 708.0 | 726.5 | 31.17 Thousand |
| 05 May, 2025 | 767.0 | 769.5 | 764.0 | 767.5 | 9539.00 |
| 02 May, 2025 | 760.5 | 766.5 | 753.0 | 765.5 | 10.3 Thousand |
| 30 Apr, 2025 | 744.0 | 752.5 | 738.5 | 752.5 | 21.08 Thousand |
| 29 Apr, 2025 | 738.5 | 741.0 | 733.5 | 740.0 | 9614.00 |
| 28 Apr, 2025 | 739.5 | 741.0 | 731.0 | 736.5 | 10.99 Thousand |
| 25 Apr, 2025 | 743.5 | 745.0 | 737.5 | 740.0 | 12.53 Thousand |
| 24 Apr, 2025 | 727.0 | 739.0 | 725.0 | 738.5 | 14.29 Thousand |
| 23 Apr, 2025 | 725.5 | 734.0 | 718.0 | 730.0 | 18.57 Thousand |
| 22 Apr, 2025 | 722.0 | 722.0 | 701.5 | 716.5 | 17.76 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0