RATIONAL Aktiengesellschaft (RAA)
EUR 650.0
(0.0%)
EUR 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 722.0 | 722.0 | 701.5 | 716.5 | 17.76 Thousand |
| 17 Apr, 2025 | 732.0 | 732.0 | 716.0 | 724.0 | 11.4 Thousand |
| 16 Apr, 2025 | 725.5 | 735.0 | 716.5 | 731.0 | 13.73 Thousand |
| 15 Apr, 2025 | 722.5 | 728.0 | 720.0 | 727.5 | 12.14 Thousand |
| 14 Apr, 2025 | 734.5 | 734.5 | 718.0 | 721.0 | 14.16 Thousand |
| 11 Apr, 2025 | 712.0 | 717.5 | 694.5 | 707.5 | 14.56 Thousand |
| 10 Apr, 2025 | 748.5 | 749.0 | 702.5 | 702.5 | 9735.00 |
| 09 Apr, 2025 | 676.0 | 692.5 | 672.0 | 688.5 | 16.25 Thousand |
| 08 Apr, 2025 | 690.0 | 697.5 | 683.0 | 693.0 | 15.35 Thousand |
| 07 Apr, 2025 | 630.0 | 713.0 | 619.0 | 679.0 | 20.72 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0