RATIONAL Aktiengesellschaft (RAA)
EUR 650.0
(-100.0%)
EUR 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 825.5 | 830.0 | 820.5 | 822.5 | 15.09 Thousand |
| 21 Mar, 2025 | 841.5 | 844.0 | 804.5 | 819.0 | 32.31 Thousand |
| 20 Mar, 2025 | 848.5 | 848.5 | 831.5 | 846.0 | 20.17 Thousand |
| 19 Mar, 2025 | 838.5 | 850.0 | 838.5 | 843.5 | 19.21 Thousand |
| 18 Mar, 2025 | 845.0 | 852.5 | 841.0 | 850.0 | 24.72 Thousand |
| 17 Mar, 2025 | 842.5 | 851.5 | 838.0 | 845.0 | 20.32 Thousand |
| 14 Mar, 2025 | 832.0 | 844.0 | 829.0 | 838.5 | 24.03 Thousand |
| 13 Mar, 2025 | 833.0 | 841.5 | 828.5 | 836.5 | 12.91 Thousand |
| 12 Mar, 2025 | 845.5 | 847.5 | 833.0 | 840.0 | 16.53 Thousand |
| 11 Mar, 2025 | 845.0 | 857.5 | 828.0 | 830.5 | 22.88 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0