RATIONAL Aktiengesellschaft (RAA)
EUR 644.5
(-2.05%)
EUR 644.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 872.5 | 876.5 | 869.0 | 876.5 | 9478.00 |
| 24 Feb, 2025 | 876.5 | 881.5 | 865.5 | 873.5 | 9533.00 |
| 21 Feb, 2025 | 861.0 | 879.0 | 861.0 | 870.5 | 8963.00 |
| 20 Feb, 2025 | 864.0 | 871.0 | 853.5 | 856.5 | 8094.00 |
| 19 Feb, 2025 | 867.5 | 870.5 | 847.0 | 860.5 | 11.16 Thousand |
| 18 Feb, 2025 | 868.0 | 873.5 | 852.5 | 871.5 | 11.79 Thousand |
| 17 Feb, 2025 | 862.5 | 862.5 | 841.0 | 862.5 | 11.52 Thousand |
| 14 Feb, 2025 | 869.0 | 875.5 | 862.5 | 866.5 | 29.59 Thousand |
| 13 Feb, 2025 | 889.0 | 894.5 | 870.5 | 876.0 | 14.53 Thousand |
| 12 Feb, 2025 | 886.0 | 891.0 | 877.0 | 882.5 | 9776.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0