RATIONAL Aktiengesellschaft (RAA)
EUR 644.5
(-2.05%)
EUR 644.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 855.0 | 863.0 | 848.5 | 852.0 | 4234.00 |
| 27 Jan, 2025 | 842.0 | 850.5 | 824.5 | 849.0 | 7142.00 |
| 24 Jan, 2025 | 853.5 | 858.5 | 848.0 | 854.0 | 4538.00 |
| 23 Jan, 2025 | 846.5 | 859.5 | 842.0 | 848.0 | 7161.00 |
| 22 Jan, 2025 | 839.0 | 845.5 | 833.0 | 843.5 | 3738.00 |
| 21 Jan, 2025 | 826.5 | 841.5 | 823.5 | 836.0 | 7093.00 |
| 20 Jan, 2025 | 828.5 | 829.5 | 824.0 | 827.0 | 2997.00 |
| 17 Jan, 2025 | 817.5 | 829.5 | 817.5 | 829.5 | 3176.00 |
| 16 Jan, 2025 | 816.5 | 822.5 | 810.0 | 821.0 | 5300.00 |
| 15 Jan, 2025 | 805.0 | 817.0 | 805.0 | 815.0 | 5913.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0