RATIONAL Aktiengesellschaft (RAA)
EUR 644.5
(-2.05%)
EUR 644.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 865.0 | 881.0 | 865.0 | 880.0 | 6595.00 |
| 10 Feb, 2025 | 853.5 | 864.5 | 850.0 | 864.5 | 5702.00 |
| 07 Feb, 2025 | 870.0 | 874.5 | 853.0 | 856.0 | 6829.00 |
| 06 Feb, 2025 | 847.0 | 885.5 | 847.0 | 875.5 | 11.41 Thousand |
| 05 Feb, 2025 | 833.0 | 842.5 | 827.0 | 842.5 | 5110.00 |
| 04 Feb, 2025 | 842.0 | 846.5 | 833.0 | 841.0 | 6882.00 |
| 03 Feb, 2025 | 830.5 | 844.0 | 827.0 | 839.0 | 7273.00 |
| 31 Jan, 2025 | 864.0 | 870.5 | 858.5 | 858.5 | 8618.00 |
| 30 Jan, 2025 | 856.0 | 868.0 | 850.0 | 864.0 | 7946.00 |
| 29 Jan, 2025 | 855.0 | 863.0 | 850.0 | 850.0 | 3798.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0