RATIONAL Aktiengesellschaft (RAA)
EUR 644.5
(-2.05%)
EUR 644.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 802.0 | 809.5 | 796.0 | 805.0 | 6663.00 |
| 13 Jan, 2025 | 817.5 | 817.5 | 790.5 | 798.5 | 5964.00 |
| 10 Jan, 2025 | 818.5 | 824.5 | 812.0 | 817.5 | 9295.00 |
| 09 Jan, 2025 | 816.0 | 823.0 | 816.0 | 822.5 | 3341.00 |
| 08 Jan, 2025 | 830.0 | 840.0 | 815.0 | 820.0 | 8101.00 |
| 07 Jan, 2025 | 821.0 | 831.5 | 819.5 | 828.0 | 6180.00 |
| 06 Jan, 2025 | 823.5 | 831.0 | 819.0 | 823.0 | 5732.00 |
| 03 Jan, 2025 | 827.5 | 830.5 | 818.5 | 819.0 | 5706.00 |
| 02 Jan, 2025 | 826.0 | 833.0 | 824.5 | 828.5 | 8288.00 |
| 30 Dec, 2024 | 843.0 | 843.0 | 822.5 | 824.0 | 4595.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0