RATIONAL Aktiengesellschaft (RAA)
EUR 654.0
(0.0%)
EUR 654.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 719.5 | 725.0 | 711.0 | 725.0 | 11.24 Thousand |
| 26 Jun, 2025 | 700.5 | 716.5 | 698.0 | 711.5 | 15.24 Thousand |
| 25 Jun, 2025 | 703.5 | 707.5 | 695.5 | 697.5 | 7462.00 |
| 24 Jun, 2025 | 709.0 | 714.0 | 704.0 | 707.0 | 10.27 Thousand |
| 23 Jun, 2025 | 683.5 | 700.5 | 683.5 | 694.0 | 11.27 Thousand |
| 20 Jun, 2025 | 690.0 | 693.5 | 683.5 | 688.5 | 33.35 Thousand |
| 19 Jun, 2025 | 690.0 | 694.0 | 685.5 | 687.0 | 5986.00 |
| 18 Jun, 2025 | 691.5 | 697.0 | 682.5 | 697.0 | 27.55 Thousand |
| 17 Jun, 2025 | 698.5 | 701.5 | 692.5 | 693.5 | 7628.00 |
| 16 Jun, 2025 | 707.5 | 711.5 | 702.5 | 705.5 | 7639.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0