EUR 644.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 911.0 | 925.5 | 909.5 | 916.5 | 4060.00 |
15 Oct, 2024 | 922.0 | 932.5 | 908.5 | 915.5 | 5515.00 |
14 Oct, 2024 | 912.0 | 921.5 | 910.0 | 915.5 | 5277.00 |
11 Oct, 2024 | 892.0 | 913.5 | 892.0 | 912.0 | 5165.00 |
10 Oct, 2024 | 901.5 | 902.0 | 886.5 | 893.0 | 5510.00 |
09 Oct, 2024 | 900.0 | 903.5 | 896.0 | 902.5 | 8190.00 |
08 Oct, 2024 | 895.0 | 897.0 | 886.0 | 894.0 | 6445.00 |
07 Oct, 2024 | 912.0 | 913.5 | 895.5 | 895.5 | 7475.00 |
04 Oct, 2024 | 913.5 | 918.5 | 906.5 | 909.0 | 5052.00 |
03 Oct, 2024 | 917.5 | 922.5 | 912.0 | 914.0 | 2869.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0