RATIONAL Aktiengesellschaft (RAA)

EUR 644.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 911.0 925.5 909.5 916.5 4060.00
15 Oct, 2024 922.0 932.5 908.5 915.5 5515.00
14 Oct, 2024 912.0 921.5 910.0 915.5 5277.00
11 Oct, 2024 892.0 913.5 892.0 912.0 5165.00
10 Oct, 2024 901.5 902.0 886.5 893.0 5510.00
09 Oct, 2024 900.0 903.5 896.0 902.5 8190.00
08 Oct, 2024 895.0 897.0 886.0 894.0 6445.00
07 Oct, 2024 912.0 913.5 895.5 895.5 7475.00
04 Oct, 2024 913.5 918.5 906.5 909.0 5052.00
03 Oct, 2024 917.5 922.5 912.0 914.0 2869.00