RATIONAL Aktiengesellschaft (RAA)
EUR 644.0
(-100.0%)
EUR 644.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 910.0 | 921.5 | 899.0 | 921.5 | 4919.00 |
| 01 Oct, 2024 | 911.5 | 923.5 | 904.5 | 908.5 | 7649.00 |
| 30 Sep, 2024 | 915.0 | 926.5 | 909.0 | 915.0 | 7713.00 |
| 27 Sep, 2024 | 900.0 | 919.5 | 896.5 | 917.0 | 6791.00 |
| 26 Sep, 2024 | 902.0 | 910.0 | 901.5 | 904.0 | 13.27 Thousand |
| 25 Sep, 2024 | 884.0 | 900.0 | 884.0 | 900.0 | 5475.00 |
| 24 Sep, 2024 | 904.0 | 908.0 | 882.0 | 884.5 | 3628.00 |
| 23 Sep, 2024 | 902.0 | 903.5 | 891.0 | 898.5 | 3537.00 |
| 20 Sep, 2024 | 905.0 | 906.0 | 892.5 | 898.0 | 13.49 Thousand |
| 19 Sep, 2024 | 896.5 | 916.0 | 896.5 | 909.0 | 9942.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0