RATIONAL Aktiengesellschaft (RAA)

EUR 650.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 67.0 67.0 60.5 60.5 2684.00
29 Nov, 2000 67.5 67.5 67.5 67.5 190.00
28 Nov, 2000 69.0 70.61 67.5 68.5 2256.00
27 Nov, 2000 62.5 68.56 61.5 68.56 2050.00
24 Nov, 2000 60.8 60.9 60.6 60.6 849.00
23 Nov, 2000 60.01 60.01 60.01 60.01 118.00
22 Nov, 2000 59.5 60.0 59.5 60.0 383.00
21 Nov, 2000 60.89 60.89 60.89 60.89 21.00
20 Nov, 2000 60.0 60.0 60.0 60.0 1200.00
17 Nov, 2000 59.0 60.89 58.86 60.0 3537.00