RATIONAL Aktiengesellschaft (RAA)

EUR 644.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 52.26 53.26 52.26 53.26 400.00
26 Oct, 2000 52.0 53.0 51.5 51.5 80.00
25 Oct, 2000 52.0 52.97 51.27 52.97 1267.00
24 Oct, 2000 53.0 53.0 53.0 53.0 100.00
23 Oct, 2000 53.0 53.02 52.0 52.5 700.00
20 Oct, 2000 54.0 54.0 53.0 53.01 1370.00
19 Oct, 2000 55.0 55.0 53.0 53.0 1361.00
18 Oct, 2000 56.0 57.0 53.0 53.0 475.00
17 Oct, 2000 58.0 58.0 56.0 56.3 476.00
16 Oct, 2000 55.0 56.0 55.0 56.0 388.00