RATIONAL Aktiengesellschaft (RAA)

EUR 644.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 59.37 60.25 59.37 60.25 260.00
26 Sep, 2000 58.19 58.5 58.19 58.5 500.00
25 Sep, 2000 59.06 59.06 59.06 59.06 200.00
22 Sep, 2000 56.95 58.0 56.95 58.0 345.00
21 Sep, 2000 58.0 58.04 58.0 58.0 1300.00
20 Sep, 2000 57.86 57.86 57.0 57.0 260.00
19 Sep, 2000 56.0 56.83 56.0 56.83 468.00
18 Sep, 2000 54.19 55.0 54.19 55.0 1225.00
15 Sep, 2000 54.0 55.0 54.0 55.0 268.00
14 Sep, 2000 54.5 55.0 54.5 54.5 973.00