RATIONAL Aktiengesellschaft (RAA)

EUR 644.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 51.0 52.59 50.94 52.59 565.00
11 Oct, 2000 56.0 57.0 52.48 52.48 1717.00
10 Oct, 2000 58.16 58.16 57.14 57.14 500.00
09 Oct, 2000 61.9 62.0 59.03 59.03 870.00
06 Oct, 2000 59.91 59.91 59.91 59.91 167.00
05 Oct, 2000 62.0 62.0 61.08 61.08 2259.00
04 Oct, 2000 61.8 62.0 61.3 62.0 3316.00
02 Oct, 2000 60.96 60.96 59.87 60.96 600.00
29 Sep, 2000 64.5 64.5 61.0 61.0 3175.00
28 Sep, 2000 59.5 61.0 59.5 61.0 1077.00