RATIONAL Aktiengesellschaft (RAA)

EUR 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 55.0 55.0 54.19 55.0 3215.00
11 Sep, 2000 55.0 55.0 55.0 55.0 1046.00
08 Sep, 2000 55.0 55.0 54.0 54.0 2685.00
07 Sep, 2000 55.0 55.0 55.0 55.0 551.00
06 Sep, 2000 55.3 56.32 55.3 55.3 370.00
05 Sep, 2000 55.0 55.0 55.0 55.0 336.00
04 Sep, 2000 55.66 55.66 55.66 55.66 13.00
01 Sep, 2000 55.66 56.49 55.66 56.49 380.00
31 Aug, 2000 56.0 56.49 55.17 56.49 208.00
30 Aug, 2000 56.0 57.0 55.0 56.0 1650.00