RATIONAL Aktiengesellschaft (RAA)

EUR 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 47.5 47.6 47.5 47.6 150.00
05 May, 2000 48.0 48.0 46.36 47.47 1056.00
04 May, 2000 49.0 49.0 49.0 49.0 2500.00
03 May, 2000 45.0 49.52 44.0 49.5 5114.00
02 May, 2000 41.0 45.0 41.0 45.0 1272.00
28 Apr, 2000 40.0 41.0 40.0 41.0 1345.00
27 Apr, 2000 39.0 39.0 39.0 39.0 200.00
26 Apr, 2000 38.5 39.5 37.9 39.5 3419.00
25 Apr, 2000 38.0 38.45 38.0 38.45 540.00
20 Apr, 2000 37.5 37.9 36.5 36.65 3059.00