RATIONAL Aktiengesellschaft (RAA)
EUR 647.5
(0.54%)
EUR 647.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 743.0 | 748.0 | 737.5 | 746.0 | 10.43 Thousand |
| 19 May, 2025 | 737.5 | 743.5 | 737.0 | 742.5 | 11.16 Thousand |
| 16 May, 2025 | 747.5 | 756.0 | 728.5 | 742.0 | 11.25 Thousand |
| 15 May, 2025 | 755.0 | 758.5 | 747.5 | 757.0 | 15.39 Thousand |
| 14 May, 2025 | 782.0 | 782.5 | 764.0 | 766.0 | 17.15 Thousand |
| 13 May, 2025 | 776.0 | 783.5 | 765.5 | 783.5 | 12.65 Thousand |
| 12 May, 2025 | 765.0 | 778.0 | 765.0 | 769.5 | 10.46 Thousand |
| 09 May, 2025 | 755.5 | 765.5 | 751.5 | 762.0 | 17.48 Thousand |
| 08 May, 2025 | 750.5 | 761.5 | 750.0 | 752.5 | 16.58 Thousand |
| 07 May, 2025 | 746.5 | 755.5 | 724.0 | 745.0 | 31.18 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0