RATIONAL Aktiengesellschaft (RAA)
EUR 654.0
(0.0%)
EUR 654.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 716.5 | 724.5 | 715.0 | 723.5 | 38.74 Thousand |
| 29 May, 2025 | 720.0 | 725.5 | 716.0 | 716.5 | 8162.00 |
| 28 May, 2025 | 720.0 | 725.5 | 715.5 | 715.5 | 10.11 Thousand |
| 27 May, 2025 | 725.0 | 730.0 | 723.0 | 725.0 | 9089.00 |
| 26 May, 2025 | 721.5 | 726.0 | 719.5 | 723.0 | 7037.00 |
| 23 May, 2025 | 727.0 | 727.5 | 702.0 | 712.5 | 11.27 Thousand |
| 22 May, 2025 | 735.5 | 739.5 | 722.0 | 722.0 | 11.75 Thousand |
| 21 May, 2025 | 739.0 | 742.0 | 732.0 | 742.0 | 11.32 Thousand |
| 20 May, 2025 | 743.0 | 748.0 | 737.5 | 746.0 | 10.43 Thousand |
| 19 May, 2025 | 737.5 | 743.5 | 737.0 | 742.5 | 11.16 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0