RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.8
(0.85%)
EUR 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 13.5 | 13.7 | 13.5 | 13.7 | 1021.00 |
| 06 Dec, 2024 | 13.0 | 13.4 | 13.0 | 13.4 | 3298.00 |
| 05 Dec, 2024 | 13.0 | 13.1 | 13.0 | 13.1 | 389.00 |
| 04 Dec, 2024 | 13.0 | 13.1 | 13.0 | 13.1 | 4187.00 |
| 03 Dec, 2024 | 13.0 | 13.1 | 13.0 | 13.1 | 1856.00 |
| 02 Dec, 2024 | 12.9 | 13.1 | 12.9 | 13.1 | 3912.00 |
| 29 Nov, 2024 | 12.8 | 12.8 | 12.7 | 12.8 | 3255.00 |
| 28 Nov, 2024 | 12.8 | 12.8 | 12.6 | 12.7 | 1060.00 |
| 27 Nov, 2024 | 12.4 | 12.7 | 12.4 | 12.7 | 1971.00 |
| 26 Nov, 2024 | 12.5 | 12.7 | 12.3 | 12.3 | 9590.00 |
RHM
RIO1
RNL
RDC
RDEB
REP