RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 12 Jun, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 267.00 |
| 11 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 127.00 |
| 10 Jun, 2025 | 12.9 | 13.1 | 12.9 | 13.1 | 103.00 |
| 09 Jun, 2025 | 13.2 | 13.2 | 13.0 | 13.2 | 304.00 |
| 06 Jun, 2025 | 12.9 | 13.2 | 12.9 | 13.0 | 405.00 |
| 05 Jun, 2025 | 12.8 | 13.0 | 12.8 | 12.8 | 3047.00 |
| 04 Jun, 2025 | 12.7 | 12.8 | 12.7 | 12.8 | 68.00 |
| 03 Jun, 2025 | 12.7 | 12.7 | 12.3 | 12.3 | 6815.00 |
| 02 Jun, 2025 | 13.0 | 13.0 | 12.7 | 12.7 | 975.00 |
RHM
RIO1
RNL
RDC
RDEB
REP