RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 13.32 13.32 13.32 13.32 49.6 Thousand
27 Feb, 1996 13.32 13.36 13.32 13.32 5704.00
26 Feb, 1996 13.36 13.44 13.36 13.36 14.63 Thousand
23 Feb, 1996 13.44 13.44 13.19 13.44 48.6 Thousand
22 Feb, 1996 13.21 13.21 13.19 13.21 56.66 Thousand
21 Feb, 1996 13.52 13.85 13.52 13.52 17.6 Thousand
20 Feb, 1996 14.35 14.76 14.35 14.35 32.61 Thousand
19 Feb, 1996 14.18 14.18 13.69 14.18 55.05 Thousand
16 Feb, 1996 13.69 13.69 13.65 13.69 4204.00
15 Feb, 1996 13.65 13.65 13.65 13.65 16.12 Thousand