RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 13.19 13.19 12.95 13.19 19.34 Thousand
12 Mar, 1996 13.19 13.19 13.07 13.19 24.89 Thousand
11 Mar, 1996 13.19 13.19 13.03 13.19 26.05 Thousand
08 Mar, 1996 13.07 13.07 12.37 13.07 21.26 Thousand
07 Mar, 1996 12.66 12.66 12.62 12.66 6051.00
06 Mar, 1996 13.03 13.15 13.03 13.03 7490.00
05 Mar, 1996 13.19 13.21 13.03 13.19 9858.00
04 Mar, 1996 13.44 13.52 13.19 13.44 13.49 Thousand
01 Mar, 1996 13.36 13.52 13.24 13.36 34.84 Thousand
29 Feb, 1996 13.24 13.36 13.03 13.24 16.83 Thousand