RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 13.21 13.21 13.19 13.21 56.66 Thousand
21 Feb, 1996 13.52 13.85 13.52 13.52 17.6 Thousand
20 Feb, 1996 14.35 14.76 14.35 14.35 32.61 Thousand
19 Feb, 1996 14.18 14.18 13.69 14.18 55.05 Thousand
16 Feb, 1996 13.69 13.69 13.65 13.69 4204.00
15 Feb, 1996 13.65 13.65 13.65 13.65 16.12 Thousand
14 Feb, 1996 13.69 13.77 13.69 13.69 12.11 Thousand
13 Feb, 1996 13.69 13.81 13.69 13.69 42.16 Thousand
12 Feb, 1996 13.81 13.85 13.81 13.81 7229.00
09 Feb, 1996 13.81 13.94 13.81 13.81 11.45 Thousand