Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.39 | 5.39 | 5.08 | 5.12 | - |
| 02 Jan, 2024 | 5.31 | 5.48 | 5.29 | 5.38 | - |
| 29 Dec, 2023 | 5.37 | 5.38 | 5.33 | 5.34 | - |
| 28 Dec, 2023 | 5.6 | 5.67 | 5.35 | 5.36 | - |
| 27 Dec, 2023 | 5.56 | 5.65 | 5.47 | 5.57 | - |
| 22 Dec, 2023 | 5.53 | 5.72 | 5.52 | 5.53 | - |
| 21 Dec, 2023 | 5.51 | 5.57 | 5.45 | 5.5 | - |
| 20 Dec, 2023 | 5.62 | 5.68 | 5.48 | 5.48 | - |
| 19 Dec, 2023 | 5.51 | 5.71 | 5.49 | 5.61 | - |
| 18 Dec, 2023 | 5.6 | 5.64 | 5.49 | 5.52 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY